Historical Price Lookup
Week of April 13, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 13, 2026 | $52.39 | 107,752 | 1:1 | $52.52 | $52.53 | $51.27 |
| April 14, 2026 | $51.78 | 93,053 | 1:1 | $52.35 | $52.39 | $51.53 |
| April 15, 2026 | $50.21 | 159,462 | 1:1 | $51.48 | $51.49 | $50.02 |
| April 16, 2026 | $50.79 | 249,903 | 1:1 | $50.27 | $51.20 | $49.95 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data provided by a third party (Refinitiv). Stepan is not responsible for the data, which may not be accurate. Minimum 15 minutes delayed.