Historical Price Lookup
Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 22, 2024 | $84.75 | 65,787 | 1:1 | $84.59 | $85.37 | $84.00 |
April 23, 2024 | $85.25 | 68,606 | 1:1 | $84.67 | $85.72 | $82.87 |
April 24, 2024 | $84.89 | 49,115 | 1:1 | $84.49 | $84.91 | $83.80 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data provided by a third party (Refinitiv). Stepan is not responsible for the data, which may not be accurate. Minimum 15 minutes delayed.