Historical Price Lookup
Week of July 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 27, 2026 | $57.54 | 96,876 | 1:1 | $58.12 | $58.98 | $56.82 |
| July 28, 2026 | $58.01 | 140,224 | 1:1 | $58.00 | $59.18 | $57.63 |
| July 29, 2026 | $66.14 | 465,316 | 1:1 | $62.71 | $66.39 | $60.99 |
| July 30, 2026 | $65.07 | 296,721 | 1:1 | $65.51 | $66.75 | $63.26 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data provided by a third party (Refinitiv). Stepan is not responsible for the data, which may not be accurate. Minimum 15 minutes delayed.