Historical Price Lookup
Week of July 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 6, 2026 | $56.85 | 154,704 | 1:1 | $56.55 | $57.16 | $55.86 |
| July 7, 2026 | $56.51 | 127,416 | 1:1 | $57.10 | $58.25 | $56.11 |
| July 8, 2026 | $55.29 | 179,665 | 1:1 | $55.99 | $56.05 | $54.60 |
| July 9, 2026 | $56.46 | 117,295 | 1:1 | $55.54 | $56.52 | $54.96 |
| July 10, 2026 | $56.57 | 84,717 | 1:1 | $56.45 | $57.34 | $56.45 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data provided by a third party (Refinitiv). Stepan is not responsible for the data, which may not be accurate. Minimum 15 minutes delayed.