Historical Price Lookup
Week of May 11, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 11, 2026 | $51.92 | 121,092 | 1:1 | $52.85 | $53.29 | $51.87 |
| May 12, 2026 | $51.10 | 153,018 | 1:1 | $51.86 | $51.86 | $50.68 |
| May 13, 2026 | $50.61 | 133,062 | 1:1 | $51.08 | $51.21 | $50.28 |
| May 14, 2026 | $50.47 | 77,011 | 1:1 | $51.17 | $51.21 | $50.27 |
| May 15, 2026 | $49.19 | 120,277 | 1:1 | $50.20 | $50.44 | $48.94 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data provided by a third party (Refinitiv). Stepan is not responsible for the data, which may not be accurate. Minimum 15 minutes delayed.