Historical Price Lookup
Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 29, 2024 | $84.53 | 65,746 | 1:1 | $84.23 | $86.00 | $83.81 |
April 30, 2024 | $82.99 | 129,173 | 1:1 | $87.16 | $88.50 | $82.49 |
May 1, 2024 | $84.02 | 51,147 | 1:1 | $83.29 | $85.36 | $83.29 |
May 2, 2024 | $85.58 | 74,273 | 1:1 | $84.84 | $85.92 | $84.33 |
May 3, 2024 | $85.70 | 57,951 | 1:1 | $87.44 | $87.44 | $84.95 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data provided by a third party (Refinitiv). Stepan is not responsible for the data, which may not be accurate. Minimum 15 minutes delayed.