Historical Price Lookup
Week of December 16, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 16, 2024 | $72.68 | 60,774 | 1:1 | $73.17 | $73.64 | $72.63 |
| December 17, 2024 | $71.50 | 106,990 | 1:1 | $72.55 | $72.95 | $71.00 |
| December 18, 2024 | $68.33 | 142,201 | 1:1 | $71.92 | $72.13 | $67.89 |
| December 19, 2024 | $67.89 | 131,493 | 1:1 | $68.51 | $70.22 | $67.37 |
| December 20, 2024 | $67.12 | 273,517 | 1:1 | $67.17 | $68.79 | $67.00 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data provided by a third party (Refinitiv). Stepan is not responsible for the data, which may not be accurate. Minimum 15 minutes delayed.