Historical Price Lookup
Week of August 17, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 17, 2026 | $64.72 | 70,268 | 1:1 | $64.84 | $65.10 | $64.46 |
| August 18, 2026 | $63.43 | 119,649 | 1:1 | $65.20 | $65.20 | $63.38 |
| August 19, 2026 | $63.88 | 100,719 | 1:1 | $64.28 | $65.18 | $63.56 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data provided by a third party (Refinitiv). Stepan is not responsible for the data, which may not be accurate. Minimum 15 minutes delayed.